Pharos Energy plc (PHAR)

GBX 21.5

(4.37%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1999 60.04 62.61 58.32 61.75 2.41 Million
11 Aug, 1999 60.47 61.75 58.32 59.18 678.36 Thousand
10 Aug, 1999 61.75 64.33 58.32 61.32 1.72 Million
09 Aug, 1999 53.18 62.61 52.32 58.32 2.76 Million
06 Aug, 1999 53.18 53.18 52.32 52.75 350.8 Thousand
05 Aug, 1999 51.89 52.75 51.46 52.32 757.08 Thousand
04 Aug, 1999 52.32 53.18 51.89 52.32 144.71 Thousand
03 Aug, 1999 51.89 54.03 51.46 52.32 378.24 Thousand
02 Aug, 1999 50.6 54.89 49.75 52.75 1.13 Million
30 Jul, 1999 50.6 50.6 47.17 48.89 464.92 Thousand