Pharos Energy plc (PHAR)

GBX 21.5

(4.37%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1999 50.6 50.6 48.03 49.75 302.85 Thousand
28 Jul, 1999 50.6 50.6 48.89 49.75 322.9 Thousand
27 Jul, 1999 49.32 50.6 48.89 49.75 1.23 Million
26 Jul, 1999 51.46 51.46 48.89 50.17 3.09 Million
23 Jul, 1999 51.03 51.46 49.75 50.6 76.72 Thousand
22 Jul, 1999 50.6 51.46 49.75 50.6 1.12 Million
21 Jul, 1999 49.32 50.6 47.6 50.17 3.39 Million
20 Jul, 1999 51.46 51.89 48.89 50.17 671 Thousand
19 Jul, 1999 51.46 51.46 47.17 50.17 467.13 Thousand
16 Jul, 1999 54.03 54.03 48.03 50.6 2.06 Million