Pharos Energy plc (PHAR)

GBX 21.5

(4.37%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1999 55.75 56.61 51.46 53.18 1.77 Million
14 Jul, 1999 54.89 56.18 54.03 54.89 973.31 Thousand
13 Jul, 1999 51.46 57.46 49.75 54.46 2.56 Million
12 Jul, 1999 51.46 51.46 49.75 50.6 1.01 Million
09 Jul, 1999 54.89 55.32 47.17 51.03 2.58 Million
08 Jul, 1999 48.89 55.75 47.17 54.46 6.69 Million
07 Jul, 1999 48.89 48.89 45.46 48.03 8.88 Million
06 Jul, 1999 37.74 48.03 36.88 45.03 12.57 Million
05 Jul, 1999 38.17 38.6 37.52 37.52 1.97 Million
02 Jul, 1999 38.17 39.45 37.74 37.95 2.21 Million