Pharos Energy plc (PHAR)

GBX 21.5

(4.37%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1999 38.6 38.6 37.74 37.95 752.95 Thousand
30 Jun, 1999 38.17 39.02 37.09 38.17 122.98 Thousand
29 Jun, 1999 38.6 38.6 36.88 37.74 1.92 Million
28 Jun, 1999 38.6 38.6 37.74 37.74 81.96 Thousand
25 Jun, 1999 38.6 38.6 36.88 37.74 323.43 Thousand
24 Jun, 1999 38.6 38.6 36.88 37.74 274.89 Thousand
23 Jun, 1999 38.17 38.6 37.09 37.74 63.68 Thousand
22 Jun, 1999 38.34 38.6 36.88 37.74 1.41 Million
21 Jun, 1999 38.6 38.6 36.88 37.31 1.09 Million
18 Jun, 1999 38.6 38.6 36.88 36.88 85.54 Thousand