Pharos Energy plc (PHAR)

GBX 20.8

(0.97%)

Historical Prices

Date Open High Low Close Volume
04 May, 1999 52.32 54.89 47.17 52.32 7.99 Million
30 Apr, 1999 46.31 48.03 41.17 46.31 6.67 Million
29 Apr, 1999 40.31 40.31 36.88 40.31 570.3 Thousand
28 Apr, 1999 38.6 40.74 37.09 38.6 298.56 Thousand
27 Apr, 1999 37.74 39.45 37.09 37.74 131.18 Thousand
26 Apr, 1999 37.74 38.6 36.88 37.74 272.91 Thousand
23 Apr, 1999 37.74 38.6 36.88 37.74 480.2 Thousand
22 Apr, 1999 37.74 38.6 36.88 37.74 402.75 Thousand
21 Apr, 1999 37.74 38.6 36.88 37.74 715.36 Thousand
20 Apr, 1999 39.02 40.31 36.88 39.02 1.07 Million