Pharos Energy plc (PHAR)

GBX 20.8

(0.97%)

Historical Prices

Date Open High Low Close Volume
18 May, 1999 49.32 51.46 48.89 49.32 180.22 Thousand
17 May, 1999 51.46 53.18 49.75 50.17 371.78 Thousand
14 May, 1999 54.89 54.89 51.46 52.75 316.54 Thousand
13 May, 1999 51.46 54.89 51.46 53.6 497.87 Thousand
12 May, 1999 55.32 55.75 51.46 52.75 714.2 Thousand
11 May, 1999 54.03 56.18 51.46 54.46 1.23 Million
10 May, 1999 52.75 54.03 51.46 52.75 908.65 Thousand
07 May, 1999 51.03 53.18 48.89 51.03 856.32 Thousand
06 May, 1999 51.46 52.32 49.75 51.46 1.34 Million
05 May, 1999 51.03 53.18 49.75 51.03 1.28 Million