Pharos Energy plc (PHAR)

GBX 21.5

(4.37%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1999 40.31 41.17 39.45 40.31 359.58 Thousand
02 Jun, 1999 43.31 43.31 39.45 40.74 462.98 Thousand
01 Jun, 1999 45.46 45.46 41.6 43.74 498.72 Thousand
28 May, 1999 45.89 46.31 42.88 44.6 892.59 Thousand
27 May, 1999 44.6 46.31 44.6 46.31 106.58 Thousand
26 May, 1999 45.46 46.31 45.46 45.89 328.18 Thousand
25 May, 1999 48.89 48.89 46.31 47.17 95.83 Thousand
24 May, 1999 46.31 48.89 46.31 47.6 102.75 Thousand
21 May, 1999 48.46 48.89 46.31 47.6 222.19 Thousand
20 May, 1999 47.6 48.03 46.31 47.17 411.1 Thousand