Pharos Energy plc (PHAR)

GBX 20.8

(0.97%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 1999 38.17 38.6 36.02 38.17 677.34 Thousand
16 Apr, 1999 33.88 34.31 33.45 33.88 645.56 Thousand
15 Apr, 1999 32.59 33.45 32.59 32.59 234.94 Thousand
14 Apr, 1999 32.16 33.45 30.02 32.16 153.82 Thousand
13 Apr, 1999 31.73 33.45 30.02 31.73 256.3 Thousand
12 Apr, 1999 32.59 33.45 31.73 32.59 355.17 Thousand
09 Apr, 1999 33.02 34.31 31.73 33.02 112 Thousand
08 Apr, 1999 33.02 34.09 32.59 33.02 127.53 Thousand
07 Apr, 1999 33.02 34.31 32.59 33.02 428.26 Thousand
06 Apr, 1999 33.45 36.88 32.81 33.45 787.82 Thousand