Pharos Energy plc (PHAR)

GBX 20.8

(0.97%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1998 162.96 162.96 161.24 162.96 40.8 Thousand
29 Jul, 1998 163.39 163.39 161.24 163.39 26.69 Thousand
28 Jul, 1998 163.39 163.39 161.24 163.39 14.46 Thousand
23 Jul, 1998 165.1 167.25 162.96 165.1 86.69 Thousand
22 Jul, 1998 167.25 167.25 167.25 167.25 445.46 Thousand
21 Jul, 1998 169.39 171.53 169.39 169.39 4000.00
20 Jul, 1998 169.39 169.39 168.75 169.39 76.78 Thousand
17 Jul, 1998 170.25 174.11 167.25 170.25 334 Thousand
15 Jul, 1998 177.11 179.25 171.53 177.11 288.83 Thousand
14 Jul, 1998 177.54 177.54 174.97 177.54 62 Thousand