Pharos Energy plc (PHAR)

GBX 21.05

(-0.24%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1998 238.43 238.43 237.58 238.43 413.49 Thousand
20 Apr, 1998 237.15 239.29 235.86 237.15 40 Thousand
17 Apr, 1998 237.15 237.15 235.0 237.15 14.12 Thousand
16 Apr, 1998 237.15 239.29 235.0 237.15 159.43 Thousand
15 Apr, 1998 237.15 238.43 235.0 237.15 627.04 Thousand
14 Apr, 1998 237.15 238.22 237.15 237.15 138 Thousand
09 Apr, 1998 237.15 238.22 232.43 237.15 258.68 Thousand
08 Apr, 1998 240.15 242.72 240.15 240.15 341.4 Thousand
07 Apr, 1998 244.87 244.87 244.44 244.87 40 Thousand
06 Apr, 1998 247.44 248.73 247.01 247.44 490 Thousand