Pharos Energy plc (PHAR)

GBX 21.05

(-0.24%)

Historical Prices

Date Open High Low Close Volume
22 May, 1998 238.86 240.15 238.86 238.86 408 Thousand
21 May, 1998 238.86 240.15 237.58 238.86 165.4 Thousand
20 May, 1998 238.0 238.0 237.58 238.0 8000.00
19 May, 1998 238.0 238.0 235.86 238.0 588.00
15 May, 1998 238.0 238.43 238.0 238.0 36 Thousand
14 May, 1998 240.15 241.86 238.43 240.15 146.02 Thousand
13 May, 1998 238.0 240.15 229.86 238.0 464.2 Thousand
12 May, 1998 227.71 229.0 227.71 227.71 175.64 Thousand
11 May, 1998 226.0 228.14 224.71 226.0 373.2 Thousand
08 May, 1998 226.85 229.0 226.85 226.85 6608.00