Pharos Energy plc (PHAR)

GBX 21.05

(-0.24%)

Historical Prices

Date Open High Low Close Volume
07 May, 1998 226.85 226.85 224.71 226.85 42.53 Thousand
06 May, 1998 227.71 233.29 226.43 227.71 6800.00
05 May, 1998 232.43 235.86 229.0 232.43 325.91 Thousand
30 Apr, 1998 233.72 234.57 231.57 233.72 17.15 Thousand
29 Apr, 1998 233.72 234.14 233.72 233.72 156 Thousand
28 Apr, 1998 233.72 233.72 226.43 233.72 300 Thousand
27 Apr, 1998 233.72 233.72 231.57 233.72 1108.00
24 Apr, 1998 233.72 235.0 233.72 233.72 54.8 Thousand
23 Apr, 1998 236.72 238.43 235.0 236.72 1.5 Million
22 Apr, 1998 238.43 238.43 236.72 238.43 7400.00