Pharos Energy plc (PHAR)

GBX 21.05

(-0.24%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1998 250.87 252.16 250.44 250.87 25.6 Thousand
02 Apr, 1998 250.87 255.59 248.73 250.87 309.34 Thousand
01 Apr, 1998 242.72 242.72 242.72 242.72 368 Thousand
31 Mar, 1998 244.87 247.01 241.86 244.87 472.91 Thousand
30 Mar, 1998 239.72 241.86 237.58 239.72 1.02 Million
27 Mar, 1998 239.72 241.01 237.58 239.72 175.27 Thousand
26 Mar, 1998 238.86 261.59 237.58 238.86 1.51 Million
25 Mar, 1998 268.88 270.17 267.59 268.88 103.6 Thousand
24 Mar, 1998 272.31 274.46 270.17 272.31 132.86 Thousand
23 Mar, 1998 272.31 277.03 271.02 272.31 109.28 Thousand