Pharos Energy plc (PHAR)

GBX 21.2

(0.47%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1998 298.9 300.19 297.61 298.9 248.54 Thousand
02 Mar, 1998 300.61 302.76 298.47 300.61 52.66 Thousand
27 Feb, 1998 300.61 301.9 298.47 300.61 484 Thousand
26 Feb, 1998 306.62 306.62 306.19 306.62 40 Thousand
25 Feb, 1998 308.76 309.62 307.05 308.76 107.2 Thousand
24 Feb, 1998 309.19 309.19 307.05 309.19 46.48 Thousand
23 Feb, 1998 310.91 313.05 308.76 310.91 75.93 Thousand
19 Feb, 1998 312.62 316.48 312.19 312.62 862.2 Thousand
18 Feb, 1998 315.19 315.19 311.34 315.19 377.6 Thousand
17 Feb, 1998 310.05 314.34 305.76 310.05 40 Thousand