Pharos Energy plc (PHAR)

GBX 20.8

(0.97%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1998 283.89 284.1 283.03 283.89 314 Thousand
26 Jan, 1998 286.03 291.61 285.6 286.03 840 Thousand
23 Jan, 1998 298.9 300.19 297.61 298.9 227 Thousand
22 Jan, 1998 298.9 300.19 297.61 298.9 415.84 Thousand
21 Jan, 1998 303.19 306.19 302.76 303.19 40 Thousand
20 Jan, 1998 304.47 306.19 304.47 304.47 760 Thousand
19 Jan, 1998 304.47 307.05 304.47 304.47 1.34 Million
16 Jan, 1998 306.62 308.76 306.62 306.62 1108.00
15 Jan, 1998 306.62 307.05 304.47 306.62 501.6 Thousand
14 Jan, 1998 307.05 308.76 306.19 307.05 441.49 Thousand