Pharos Energy plc (PHAR)

GBX 20.8

(0.97%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1998 302.33 304.47 300.19 302.33 169.38 Thousand
09 Feb, 1998 302.33 304.47 301.69 302.33 588.3 Thousand
06 Feb, 1998 300.61 302.76 300.61 300.61 98.65 Thousand
05 Feb, 1998 296.33 298.47 296.33 296.33 9008.00
04 Feb, 1998 296.33 298.47 293.32 296.33 92 Thousand
03 Feb, 1998 291.61 293.32 289.89 291.61 9440.00
02 Feb, 1998 291.61 291.61 284.75 291.61 228.33 Thousand
30 Jan, 1998 285.18 287.32 285.18 285.18 225.08 Thousand
29 Jan, 1998 285.18 287.32 282.17 285.18 827.24 Thousand
28 Jan, 1998 283.89 285.6 282.17 283.89 164.8 Thousand