Pharos Energy plc (PHAR)

GBX 20.8

(0.97%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1998 312.19 312.62 311.34 312.19 975.35 Thousand
12 Jan, 1998 313.05 313.91 313.05 313.05 1.6 Million
09 Jan, 1998 314.34 315.62 313.05 314.34 1.82 Million
08 Jan, 1998 312.62 313.05 312.19 312.62 1.64 Million
07 Jan, 1998 312.62 313.05 312.19 312.62 24 Thousand
06 Jan, 1998 313.91 313.91 312.19 313.91 37.2 Thousand
05 Jan, 1998 313.91 315.62 312.62 313.91 21.74 Thousand
31 Dec, 1997 312.19 312.19 312.19 312.19 1.31 Million
30 Dec, 1997 311.76 313.05 311.34 311.76 120.5 Thousand
29 Dec, 1997 316.05 317.34 316.05 316.05 88.8 Thousand