GBX 20.8
(0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jan, 1998 | 312.19 | 312.62 | 311.34 | 312.19 | 975.35 Thousand |
12 Jan, 1998 | 313.05 | 313.91 | 313.05 | 313.05 | 1.6 Million |
09 Jan, 1998 | 314.34 | 315.62 | 313.05 | 314.34 | 1.82 Million |
08 Jan, 1998 | 312.62 | 313.05 | 312.19 | 312.62 | 1.64 Million |
07 Jan, 1998 | 312.62 | 313.05 | 312.19 | 312.62 | 24 Thousand |
06 Jan, 1998 | 313.91 | 313.91 | 312.19 | 313.91 | 37.2 Thousand |
05 Jan, 1998 | 313.91 | 315.62 | 312.62 | 313.91 | 21.74 Thousand |
31 Dec, 1997 | 312.19 | 312.19 | 312.19 | 312.19 | 1.31 Million |
30 Dec, 1997 | 311.76 | 313.05 | 311.34 | 311.76 | 120.5 Thousand |
29 Dec, 1997 | 316.05 | 317.34 | 316.05 | 316.05 | 88.8 Thousand |
PHE
PHI
PHLL
PFD
PGH
PGOO