Pharos Energy plc (PHAR)

GBX 20.8

(0.97%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1997 315.19 317.34 314.77 315.19 46 Thousand
23 Dec, 1997 314.77 315.62 314.77 314.77 372 Thousand
22 Dec, 1997 316.48 318.54 315.62 316.48 435.52 Thousand
19 Dec, 1997 317.34 317.34 315.62 317.34 109.6 Thousand
18 Dec, 1997 317.34 318.2 313.91 317.34 642.8 Thousand
17 Dec, 1997 322.48 324.2 320.77 322.48 408.4 Thousand
16 Dec, 1997 325.06 325.92 323.34 325.06 300.15 Thousand
15 Dec, 1997 325.06 325.06 325.06 325.06 16.4 Thousand
12 Dec, 1997 325.06 325.92 324.2 325.06 385.16 Thousand
11 Dec, 1997 325.06 325.06 324.2 325.06 332 Thousand