PowerHouse Energy Group Plc (PHE)
GBX 0.5
(1.01%)
GBX 0.5
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2013 | 4.0 | 4.25 | 3.25 | 3.25 | 48.65 Thousand |
| 24 Sep, 2013 | 4.0 | 5.4 | 4.0 | 4.0 | 30.92 Thousand |
| 23 Sep, 2013 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 20 Sep, 2013 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 19 Sep, 2013 | 3.25 | 3.25 | 3.0 | 3.25 | 4000.00 |
| 18 Sep, 2013 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 17 Sep, 2013 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 16 Sep, 2013 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 13 Sep, 2013 | 3.75 | 3.9 | 3.75 | 3.75 | 2195.00 |
| 12 Sep, 2013 | 3.75 | 3.75 | 3.75 | 3.75 | - |
PHI
PHLL
PHNX
PGH
PGOO
PHAR