PowerHouse Energy Group Plc (PHE)

GBX 0.5

(1.01%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2013 3.75 3.75 3.75 3.75 -
10 Sep, 2013 3.75 3.75 3.75 3.75 -
09 Sep, 2013 3.75 3.75 3.75 3.75 -
06 Sep, 2013 3.75 3.75 3.75 3.75 -
05 Sep, 2013 3.75 3.75 3.75 3.75 -
04 Sep, 2013 3.75 3.75 3.75 3.75 -
03 Sep, 2013 3.88 3.88 3.88 3.88 -
02 Sep, 2013 3.87 4.11 3.87 3.88 9548.00
30 Aug, 2013 3.88 4.06 3.5 3.5 32.4 Thousand
29 Aug, 2013 4.0 4.0 3.88 3.88 55.27 Thousand