PowerHouse Energy Group Plc (PHE)
GBX 0.5
(1.01%)
GBX 0.5
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2013 | 5.25 | 5.4 | 4.0 | 4.25 | 163.46 Thousand |
| 27 Aug, 2013 | 3.08 | 6.0 | 3.08 | 5.25 | 189.55 Thousand |
| 23 Aug, 2013 | 3.0 | 3.14 | 2.5 | 3.0 | 25.48 Thousand |
| 22 Aug, 2013 | 3.5 | 3.5 | 2.5 | 3.0 | 193.99 Thousand |
| 21 Aug, 2013 | 4.16 | 4.16 | 4.0 | 4.0 | 5000.00 |
| 20 Aug, 2013 | 4.4 | 4.4 | 4.25 | 4.25 | 61 Thousand |
| 19 Aug, 2013 | 5.0 | 5.0 | 4.0 | 4.5 | 25.76 Thousand |
| 16 Aug, 2013 | 4.5 | 5.85 | 4.3 | 5.38 | 863.5 Thousand |
| 15 Aug, 2013 | 5.13 | 5.7 | 4.16 | 4.5 | 53.53 Thousand |
| 14 Aug, 2013 | 6.0 | 6.25 | 5.13 | 5.13 | 900.46 Thousand |
PHI
PHLL
PHNX
PGH
PGOO
PHAR