PowerHouse Energy Group Plc (PHE)

GBX 0.5

(1.01%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2013 7.75 7.75 5.65 6.0 1.38 Million
12 Aug, 2013 7.5 11.78 7.19 7.75 2.91 Million
09 Aug, 2013 2.5 6.8 2.5 6.5 1.77 Million
08 Aug, 2013 0.63 0.88 0.3 0.88 6000.00
07 Aug, 2013 0.63 0.63 0.63 0.63 -
06 Aug, 2013 0.63 0.63 0.63 0.63 -
05 Aug, 2013 0.63 0.63 0.63 0.63 -
02 Aug, 2013 0.63 0.63 0.5 0.63 90.7 Thousand
01 Aug, 2013 0.88 0.88 0.88 0.88 -
31 Jul, 2013 0.88 0.88 0.88 0.88 -