PowerHouse Energy Group Plc (PHE)

GBX 0.5

(1.01%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2013 0.88 0.88 0.88 0.88 -
29 Jul, 2013 0.88 0.88 0.88 0.88 -
26 Jul, 2013 0.88 0.88 0.88 0.88 -
25 Jul, 2013 0.88 0.88 0.88 0.88 -
24 Jul, 2013 0.88 0.88 0.88 0.88 -
23 Jul, 2013 0.88 0.88 0.88 0.88 -
22 Jul, 2013 0.88 0.88 0.88 0.88 -
19 Jul, 2013 0.88 0.88 0.88 0.88 -
18 Jul, 2013 0.88 0.88 0.88 0.88 -
17 Jul, 2013 0.88 0.88 0.88 0.88 -