PowerHouse Energy Group Plc (PHE)

GBX 0.5

(1.01%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2013 0.88 0.88 0.88 0.88 -
15 Jul, 2013 0.88 0.88 0.88 0.88 -
12 Jul, 2013 0.88 0.88 0.88 0.88 -
11 Jul, 2013 0.88 0.88 0.88 0.88 -
10 Jul, 2013 0.88 0.88 0.88 0.88 -
09 Jul, 2013 0.88 0.88 0.88 0.88 -
08 Jul, 2013 0.88 0.88 0.88 0.88 -
05 Jul, 2013 0.88 0.88 0.88 0.88 -
04 Jul, 2013 0.88 0.88 0.88 0.88 -
03 Jul, 2013 0.88 0.88 0.88 0.88 -