PowerHouse Energy Group Plc (PHE)

GBX 0.5

(1.01%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2013 0.88 0.88 0.85 0.88 35 Thousand
01 Jul, 2013 0.88 0.88 0.88 0.88 -
28 Jun, 2013 0.88 0.88 0.88 0.88 -
27 Jun, 2013 0.88 0.88 0.88 0.88 -
26 Jun, 2013 0.88 0.88 0.88 0.88 -
25 Jun, 2013 0.88 0.88 0.88 0.88 -
24 Jun, 2013 0.88 0.88 0.88 0.88 -
21 Jun, 2013 0.88 0.88 0.88 0.88 -
20 Jun, 2013 0.88 0.88 0.88 0.88 -
19 Jun, 2013 0.88 0.88 0.88 0.88 -