PowerHouse Energy Group Plc (PHE)

GBX 0.5

(1.01%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2009 1.0 1.0 0.75 0.75 300 Thousand
24 Feb, 2009 1.0 1.0 0.75 0.75 5360.00
23 Jan, 2009 0.75 1.0 0.75 1.0 50 Thousand
19 Jan, 2009 0.75 0.85 0.75 0.75 2113.00
16 Jan, 2009 0.75 0.75 0.5 0.5 30 Thousand
06 Nov, 2008 0.75 0.75 0.56 0.56 239.00
03 Nov, 2008 0.85 0.85 0.75 0.85 9000.00
30 Oct, 2008 0.75 0.75 0.5 0.5 71.14 Thousand
21 Oct, 2008 0.75 0.75 0.6 0.6 50 Thousand
17 Oct, 2008 0.63 0.75 0.63 0.65 19.05 Thousand