PowerHouse Energy Group Plc (PHE)

GBX 0.5

(1.01%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2008 0.7 0.7 0.63 0.7 6140.00
15 Oct, 2008 0.5 0.75 0.38 0.75 194.89 Thousand
29 Sep, 2008 0.75 0.75 0.64 0.64 6500.00
11 Sep, 2008 0.75 0.75 0.75 0.75 100 Thousand
10 Sep, 2008 0.75 0.75 0.5 0.5 53.78 Thousand
07 Aug, 2008 0.75 0.75 0.75 0.75 9.1 Million
01 Aug, 2008 0.63 0.84 0.63 0.84 70.95 Thousand
29 Jul, 2008 0.75 0.88 0.75 0.88 4327.00
23 Jul, 2008 0.75 0.75 0.5 0.5 149.81 Thousand
22 Jul, 2008 0.75 0.75 0.5 0.5 267.5 Thousand