PowerHouse Energy Group Plc (PHE)

GBX 0.5

(1.01%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2008 0.63 0.75 0.63 0.75 50 Thousand
09 Jul, 2008 0.88 0.88 0.63 0.68 325 Thousand
06 Dec, 2007 1.25 1.25 1.0 1.0 34.8 Thousand
03 Dec, 2007 1.25 1.25 1.05 1.05 30 Thousand
22 Oct, 2007 1.13 1.13 1.0 1.0 19.74 Thousand
19 Oct, 2007 1.13 1.13 1.03 1.03 333.00
01 Oct, 2007 1.13 1.13 1.0 1.0 6408.00
17 Sep, 2007 1.5 1.5 1.25 1.25 250 Thousand
14 Sep, 2007 1.33 1.5 1.33 1.33 422.5 Thousand
11 Sep, 2007 1.38 1.66 1.38 1.66 73 Thousand