PowerHouse Energy Group Plc (PHE)
GBX 0.5
(1.01%)
GBX 0.5
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2007 | 1.25 | 1.45 | 1.25 | 1.45 | 33.52 Thousand |
| 23 Jul, 2007 | 1.0 | 1.25 | 1.0 | 1.0 | 18 Thousand |
| 20 Jul, 2007 | 1.25 | 1.5 | 1.25 | 1.5 | 550 Thousand |
| 11 Jul, 2007 | 1.5 | 1.5 | 1.25 | 1.25 | 10 Thousand |
| 04 Jul, 2007 | 1.5 | 1.5 | 1.25 | 1.25 | 10.52 Thousand |
| 02 Jul, 2007 | 1.5 | 1.5 | 1.25 | 1.25 | 45 Thousand |
| 13 Jun, 2007 | 1.5 | 1.5 | 1.25 | 1.25 | 1306.00 |
| 01 Jun, 2007 | 1.5 | 1.5 | 1.5 | 1.5 | 10 Thousand |
| 09 May, 2007 | 1.5 | 1.5 | 1.5 | 1.5 | 23.33 Thousand |
| 04 May, 2007 | 1.5 | 1.5 | 1.25 | 1.25 | 13.97 Thousand |
PHI
PHLL
PHNX
PGH
PGOO
PHAR