Pacific Horizon Investment Trust (PHI)
GBX 750.0
(-100.0%)
GBX 750.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 559.0 | 574.0 | 559.0 | 561.0 | 112.22 Thousand |
| 18 Sep, 2023 | 563.0 | 575.0 | 560.0 | 562.0 | 113.82 Thousand |
| 15 Sep, 2023 | 568.0 | 570.02 | 565.0 | 566.0 | 150.1 Thousand |
| 14 Sep, 2023 | 565.0 | 572.0 | 561.27 | 572.0 | 115.57 Thousand |
| 13 Sep, 2023 | 562.0 | 570.0 | 559.0 | 559.0 | 219.58 Thousand |
| 12 Sep, 2023 | 563.0 | 565.0 | 561.0 | 561.0 | 210.15 Thousand |
| 11 Sep, 2023 | 559.0 | 572.0 | 559.0 | 564.0 | 97.98 Thousand |
| 08 Sep, 2023 | 563.0 | 572.0 | 561.0 | 562.0 | 49.73 Thousand |
| 07 Sep, 2023 | 563.0 | 572.0 | 561.0 | 564.0 | 114.31 Thousand |
| 06 Sep, 2023 | 560.0 | 569.0 | 550.43 | 568.0 | 109.75 Thousand |
PHLL
PHNX
PHP
PGOO
PHAR
PHE