Pacific Horizon Investment Trust (PHI)
GBX 750.0
(-100.0%)
GBX 750.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 537.0 | 576.0 | 536.0 | 559.0 | 322.52 Thousand |
| 16 Oct, 2023 | 539.0 | 550.0 | 536.0 | 542.0 | 119.52 Thousand |
| 13 Oct, 2023 | 546.0 | 551.0 | 537.12 | 541.0 | 143.54 Thousand |
| 12 Oct, 2023 | 549.0 | 552.0 | 536.0 | 549.0 | 134.64 Thousand |
| 11 Oct, 2023 | 538.0 | 546.0 | 537.0 | 546.0 | 149.8 Thousand |
| 10 Oct, 2023 | 530.0 | 542.0 | 530.0 | 540.0 | 118.7 Thousand |
| 09 Oct, 2023 | 536.0 | 543.78 | 531.96 | 537.0 | 261.12 Thousand |
| 06 Oct, 2023 | 552.0 | 552.0 | 537.57 | 538.0 | 60.42 Thousand |
| 05 Oct, 2023 | 540.0 | 545.0 | 536.97 | 541.0 | 234.61 Thousand |
| 04 Oct, 2023 | 535.0 | 546.0 | 529.23 | 537.0 | 308.89 Thousand |
PHLL
PHNX
PHP
PGOO
PHAR
PHE