Pacific Horizon Investment Trust (PHI)

GBX 750.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1989 45.0 45.0 45.0 45.0 -
01 Nov, 1989 44.0 44.0 44.0 44.0 -
27 Oct, 1989 46.0 46.0 46.0 46.0 -
26 Oct, 1989 45.0 45.0 45.0 45.0 -
24 Oct, 1989 46.0 46.0 46.0 46.0 -
20 Oct, 1989 47.0 47.0 47.0 47.0 -
19 Oct, 1989 48.0 48.0 48.0 48.0 -
18 Oct, 1989 47.0 47.0 47.0 47.0 -
17 Oct, 1989 48.0 48.0 48.0 48.0 -
16 Oct, 1989 42.0 42.0 42.0 42.0 -