Pacific Horizon Investment Trust (PHI)

GBX 750.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1989 50.0 50.0 50.0 50.0 -
21 Nov, 1989 49.0 49.0 49.0 49.0 -
16 Nov, 1989 48.0 48.0 48.0 48.0 -
14 Nov, 1989 49.0 49.0 49.0 49.0 -
13 Nov, 1989 48.0 48.0 48.0 48.0 -
10 Nov, 1989 49.0 49.0 49.0 49.0 -
09 Nov, 1989 47.0 47.0 47.0 47.0 -
08 Nov, 1989 48.0 48.0 48.0 48.0 -
07 Nov, 1989 47.0 47.0 47.0 47.0 -
06 Nov, 1989 46.0 46.0 46.0 46.0 -