Petershill Partners PLC (PHLL.L)

GBp 218.5

(1.16%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 169.8 169.8 166.8 167.0 1.45 Million
02 Jan, 2024 167.4 174.8 167.4 169.6 1.82 Million
29 Dec, 2023 172.0 172.0 167.0 169.6 1.42 Million
28 Dec, 2023 166.2 167.6 166.0 167.0 2.62 Million
27 Dec, 2023 167.2 168.4 163.2 167.0 1.62 Million
22 Dec, 2023 163.0 165.6 160.6 163.8 1.37 Million
21 Dec, 2023 164.0 165.2 162.0 163.0 1.81 Million
20 Dec, 2023 160.8 167.2 160.8 162.8 712.64 Thousand
19 Dec, 2023 160.0 161.4 158.4 160.8 4.44 Million
18 Dec, 2023 163.0 163.0 156.6 157.6 495.76 Thousand