Phoenix Group Holdings PLC (PHNX)
GBX 649.5
(-0.84%)
GBX 649.5
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 519.0 | 523.0 | 512.5 | 521.5 | 2.04 Million |
| 28 Feb, 2025 | 516.0 | 521.0 | 514.9 | 518.0 | 6.65 Million |
| 27 Feb, 2025 | 516.5 | 521.5 | 511.96 | 519.5 | 2.07 Million |
| 26 Feb, 2025 | 509.5 | 518.0 | 508.0 | 518.0 | 1.81 Million |
| 25 Feb, 2025 | 503.0 | 511.57 | 503.0 | 507.5 | 1.81 Million |
| 24 Feb, 2025 | 507.0 | 510.0 | 502.5 | 506.0 | 1.3 Million |
| 21 Feb, 2025 | 504.5 | 510.0 | 502.0 | 506.0 | 1.98 Million |
| 20 Feb, 2025 | 501.0 | 507.0 | 499.63 | 501.5 | 2.45 Million |
| 19 Feb, 2025 | 508.5 | 510.5 | 499.0 | 499.2 | 2.82 Million |
| 18 Feb, 2025 | 505.0 | 509.5 | 502.0 | 508.5 | 1.71 Million |
PHP
PHSC
PIN
PHE
PHI
PHLL