Phoenix Group Holdings PLC (PHNX)

GBX 648.5

(-0.08%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 520.5 525.5 515.0 516.5 2.34 Million
04 Mar, 2025 517.5 524.0 513.5 517.0 3.32 Million
03 Mar, 2025 519.0 523.0 512.5 521.5 2.04 Million
28 Feb, 2025 516.0 521.0 514.9 518.0 6.65 Million
27 Feb, 2025 516.5 521.5 511.96 519.5 2.07 Million
26 Feb, 2025 509.5 518.0 508.0 518.0 1.81 Million
25 Feb, 2025 503.0 511.57 503.0 507.5 1.81 Million
24 Feb, 2025 507.0 510.0 502.5 506.0 1.3 Million
21 Feb, 2025 504.5 510.0 502.0 506.0 1.98 Million
20 Feb, 2025 501.0 507.0 499.63 501.5 2.45 Million