Phoenix Group Holdings PLC (PHNX)
GBX 654.5
(-0.15%)
GBX 654.5
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 516.0 | 517.0 | 509.0 | 513.0 | 2.81 Million |
| 13 Feb, 2025 | 521.5 | 524.0 | 514.0 | 515.5 | 2.4 Million |
| 12 Feb, 2025 | 518.5 | 524.5 | 514.0 | 516.5 | 2.42 Million |
| 11 Feb, 2025 | 524.0 | 524.5 | 518.0 | 519.0 | 1.61 Million |
| 10 Feb, 2025 | 519.5 | 525.0 | 518.5 | 524.0 | 2.17 Million |
| 07 Feb, 2025 | 522.5 | 526.5 | 516.0 | 519.0 | 2.49 Million |
| 06 Feb, 2025 | 521.5 | 529.5 | 519.0 | 520.5 | 2.05 Million |
| 05 Feb, 2025 | 505.0 | 518.5 | 504.5 | 518.0 | 1.33 Million |
| 04 Feb, 2025 | 511.5 | 514.0 | 502.0 | 508.0 | 2.61 Million |
| 03 Feb, 2025 | 513.5 | 515.5 | 506.0 | 512.5 | 1.99 Million |
PHP
PHSC
PIN
PHE
PHI
PHLL