Phoenix Group Holdings PLC (PHNX)

GBX 654.5

(-0.15%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 516.0 517.0 509.0 513.0 2.81 Million
13 Feb, 2025 521.5 524.0 514.0 515.5 2.4 Million
12 Feb, 2025 518.5 524.5 514.0 516.5 2.42 Million
11 Feb, 2025 524.0 524.5 518.0 519.0 1.61 Million
10 Feb, 2025 519.5 525.0 518.5 524.0 2.17 Million
07 Feb, 2025 522.5 526.5 516.0 519.0 2.49 Million
06 Feb, 2025 521.5 529.5 519.0 520.5 2.05 Million
05 Feb, 2025 505.0 518.5 504.5 518.0 1.33 Million
04 Feb, 2025 511.5 514.0 502.0 508.0 2.61 Million
03 Feb, 2025 513.5 515.5 506.0 512.5 1.99 Million