Phoenix Group Holdings PLC (PHNX)
GBX 657.5
(1.23%)
GBX 657.5
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 512.5 | 516.0 | 506.0 | 510.0 | 7.78 Million |
| 10 Mar, 2025 | 518.0 | 523.55 | 513.0 | 514.5 | 3.25 Million |
| 07 Mar, 2025 | 507.0 | 518.0 | 504.29 | 515.0 | 2.18 Million |
| 06 Mar, 2025 | 520.0 | 520.5 | 507.5 | 509.5 | 3.36 Million |
| 05 Mar, 2025 | 520.5 | 525.5 | 515.0 | 516.5 | 2.34 Million |
| 04 Mar, 2025 | 517.5 | 524.0 | 513.5 | 517.0 | 3.32 Million |
| 03 Mar, 2025 | 519.0 | 523.0 | 512.5 | 521.5 | 2.04 Million |
| 28 Feb, 2025 | 516.0 | 521.0 | 514.9 | 518.0 | 6.65 Million |
| 27 Feb, 2025 | 516.5 | 521.5 | 511.96 | 519.5 | 2.07 Million |
| 26 Feb, 2025 | 509.5 | 518.0 | 508.0 | 518.0 | 1.81 Million |
PHP
PHSC
PIN
PHE
PHI
PHLL