Phoenix Group Holdings PLC (PHNX)
GBX 664.0
(0.0%)
GBX 664.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 517.5 | 520.5 | 514.5 | 515.5 | 991.99 Thousand |
| 09 Dec, 2024 | 523.0 | 525.5 | 519.5 | 520.0 | 1.32 Million |
| 06 Dec, 2024 | 527.0 | 528.5 | 520.0 | 521.5 | 2.17 Million |
| 05 Dec, 2024 | 523.5 | 527.5 | 520.0 | 526.5 | 2.42 Million |
| 04 Dec, 2024 | 516.0 | 521.5 | 511.0 | 520.5 | 2.58 Million |
| 03 Dec, 2024 | 514.5 | 520.0 | 513.5 | 516.5 | 3.34 Million |
| 02 Dec, 2024 | 516.0 | 520.0 | 511.0 | 515.5 | 1.96 Million |
| 29 Nov, 2024 | 514.5 | 517.0 | 512.5 | 514.0 | 2.33 Million |
| 28 Nov, 2024 | 513.5 | 518.0 | 513.5 | 516.5 | 908.53 Thousand |
| 27 Nov, 2024 | 512.0 | 516.0 | 508.24 | 512.5 | 1.55 Million |
PHP
PHSC
PIN
PHE
PHI
PHLL