Phoenix Group Holdings PLC (PHNX)

GBX 664.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 511.5 513.85 508.0 509.5 1.42 Million
25 Nov, 2024 510.5 514.76 506.0 513.5 4.11 Million
22 Nov, 2024 508.5 511.24 506.5 507.0 1.63 Million
21 Nov, 2024 502.5 507.0 498.4 505.5 1.99 Million
20 Nov, 2024 504.0 505.5 498.17 498.4 3.17 Million
19 Nov, 2024 505.0 508.0 497.8 504.0 1.84 Million
18 Nov, 2024 504.5 506.5 499.2 503.5 1.34 Million
15 Nov, 2024 494.8 504.0 493.4 501.5 1.76 Million
14 Nov, 2024 485.8 494.8 485.6 494.8 3.94 Million
13 Nov, 2024 488.2 490.0 482.0 488.0 3.64 Million