Phoenix Group Holdings PLC (PHNX)

GBX 661.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 488.2 490.0 482.0 488.0 3.64 Million
12 Nov, 2024 488.2 490.2 484.8 487.6 4.99 Million
11 Nov, 2024 492.4 496.6 491.8 492.0 1.57 Million
08 Nov, 2024 491.4 493.2 487.8 490.4 1.66 Million
07 Nov, 2024 492.0 495.4 488.0 491.0 2.36 Million
06 Nov, 2024 500.5 500.5 486.4 488.6 3.64 Million
05 Nov, 2024 500.0 501.5 495.08 495.8 1.77 Million
04 Nov, 2024 500.0 505.0 498.2 500.0 2.35 Million
01 Nov, 2024 493.4 501.5 487.32 501.0 3.65 Million
31 Oct, 2024 501.0 504.5 489.4 491.2 4.39 Million