Phoenix Group Holdings PLC (PHNX)
GBX 661.0
(0.38%)
GBX 661.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 499.4 | 520.31 | 499.19 | 505.0 | 2.72 Million |
| 29 Oct, 2024 | 513.0 | 513.0 | 498.8 | 501.0 | 2.95 Million |
| 28 Oct, 2024 | 508.5 | 512.0 | 505.0 | 507.5 | 2.39 Million |
| 25 Oct, 2024 | 514.0 | 515.0 | 506.5 | 506.5 | 2.46 Million |
| 24 Oct, 2024 | 512.5 | 514.5 | 510.5 | 512.5 | 2.55 Million |
| 23 Oct, 2024 | 521.0 | 524.0 | 511.5 | 512.5 | 2.51 Million |
| 22 Oct, 2024 | 528.5 | 531.0 | 520.5 | 522.5 | 3.18 Million |
| 21 Oct, 2024 | 532.5 | 537.0 | 528.5 | 530.0 | 1.48 Million |
| 18 Oct, 2024 | 531.0 | 535.0 | 530.5 | 532.5 | 1.15 Million |
| 17 Oct, 2024 | 536.5 | 536.5 | 527.46 | 533.5 | 2.94 Million |
PHP
PHSC
PIN
PHE
PHI
PHLL