Phoenix Group Holdings PLC (PHNX)
GBX 687.0
(0.81%)
GBX 687.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 577.5 | 581.22 | 571.0 | 571.0 | 2.11 Million |
| 11 Sep, 2024 | 574.0 | 575.0 | 568.5 | 572.0 | 2.19 Million |
| 10 Sep, 2024 | 566.5 | 574.5 | 566.5 | 569.5 | 1.27 Million |
| 09 Sep, 2024 | 568.0 | 570.5 | 564.5 | 569.5 | 1.1 Million |
| 06 Sep, 2024 | 567.0 | 570.0 | 560.91 | 563.0 | 2.07 Million |
| 05 Sep, 2024 | 563.0 | 571.5 | 562.5 | 567.5 | 1.83 Million |
| 04 Sep, 2024 | 557.0 | 563.5 | 554.5 | 561.0 | 1.89 Million |
| 03 Sep, 2024 | 568.5 | 569.0 | 559.5 | 565.0 | 1.46 Million |
| 02 Sep, 2024 | 566.0 | 568.5 | 564.5 | 568.5 | 1.81 Million |
| 30 Aug, 2024 | 564.5 | 568.5 | 562.5 | 565.5 | 2.05 Million |
PHP
PHSC
PIN
PHE
PHI
PHLL