Phoenix Group Holdings PLC (PHNX)
GBX 688.0
(0.0%)
GBX 688.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 566.0 | 568.5 | 564.5 | 568.5 | 1.81 Million |
| 30 Aug, 2024 | 564.5 | 568.5 | 562.5 | 565.5 | 2.05 Million |
| 29 Aug, 2024 | 568.0 | 570.5 | 563.5 | 563.5 | 3.36 Million |
| 28 Aug, 2024 | 565.5 | 567.72 | 562.0 | 566.5 | 1.38 Million |
| 27 Aug, 2024 | 567.0 | 569.5 | 562.82 | 564.0 | 3.48 Million |
| 23 Aug, 2024 | 559.5 | 566.5 | 557.88 | 565.5 | 1.67 Million |
| 22 Aug, 2024 | 557.5 | 559.85 | 554.78 | 557.0 | 1.49 Million |
| 21 Aug, 2024 | 552.0 | 560.0 | 550.5 | 556.0 | 1.51 Million |
| 20 Aug, 2024 | 556.0 | 558.0 | 552.0 | 552.5 | 1.28 Million |
| 19 Aug, 2024 | 553.0 | 559.5 | 553.0 | 556.5 | 1.21 Million |
PHP
PHSC
PIN
PHE
PHI
PHLL