Phoenix Group Holdings PLC (PHNX)
GBX 685.0
(-100.0%)
GBX 685.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 558.0 | 560.15 | 553.1 | 558.5 | 1.52 Million |
| 14 Aug, 2024 | 548.5 | 555.5 | 547.3 | 555.5 | 2.09 Million |
| 13 Aug, 2024 | 540.0 | 546.0 | 539.5 | 545.0 | 1.16 Million |
| 12 Aug, 2024 | 539.0 | 550.0 | 535.5 | 538.0 | 1.36 Million |
| 09 Aug, 2024 | 534.0 | 544.5 | 532.5 | 535.5 | 1.02 Million |
| 08 Aug, 2024 | 533.5 | 536.5 | 520.0 | 532.5 | 1.24 Million |
| 07 Aug, 2024 | 526.5 | 536.5 | 516.5 | 535.0 | 2.33 Million |
| 06 Aug, 2024 | 521.5 | 525.42 | 513.83 | 519.5 | 1.87 Million |
| 05 Aug, 2024 | 514.0 | 521.0 | 500.0 | 516.0 | 3.81 Million |
| 02 Aug, 2024 | 536.0 | 541.5 | 522.5 | 529.0 | 2.75 Million |
PHP
PHSC
PIN
PHE
PHI
PHLL