Phoenix Group Holdings PLC (PHNX)
GBX 690.0
(-1.22%)
GBX 690.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 541.0 | 547.5 | 535.0 | 535.0 | 1.96 Million |
| 08 Jul, 2024 | 538.0 | 547.0 | 536.0 | 541.0 | 1.9 Million |
| 05 Jul, 2024 | 540.5 | 543.5 | 536.65 | 539.0 | 1.44 Million |
| 04 Jul, 2024 | 542.5 | 544.5 | 537.0 | 539.0 | 1.76 Million |
| 03 Jul, 2024 | 528.5 | 536.5 | 526.5 | 536.0 | 2.81 Million |
| 02 Jul, 2024 | 528.0 | 536.0 | 521.14 | 526.0 | 4.16 Million |
| 01 Jul, 2024 | 528.0 | 537.0 | 518.0 | 532.5 | 3.45 Million |
| 28 Jun, 2024 | 522.0 | 528.61 | 521.0 | 521.5 | 2 Million |
| 27 Jun, 2024 | 520.0 | 524.0 | 515.0 | 520.0 | 2.51 Million |
| 26 Jun, 2024 | 527.5 | 529.0 | 515.0 | 518.5 | 4.99 Million |
PHP
PHSC
PIN
PHE
PHI
PHLL