Phoenix Group Holdings PLC (PHNX)

GBX 690.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 530.0 533.5 522.0 526.5 7.63 Million
24 Jun, 2024 513.0 528.0 492.4 525.5 6.83 Million
21 Jun, 2024 493.2 520.0 488.6 516.0 14.26 Million
20 Jun, 2024 486.6 495.4 482.2 495.4 2.92 Million
19 Jun, 2024 485.8 488.2 482.8 485.2 2.82 Million
18 Jun, 2024 482.2 486.2 479.72 484.4 3.34 Million
17 Jun, 2024 483.0 485.2 477.0 479.0 8.37 Million
14 Jun, 2024 482.0 486.2 477.8 480.6 3.81 Million
13 Jun, 2024 490.0 494.75 481.37 482.8 2.11 Million
12 Jun, 2024 487.0 494.8 484.0 490.8 3.06 Million