Phoenix Group Holdings PLC (PHNX)
GBX 694.5
(0.58%)
GBX 694.5
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 540.0 | 545.5 | 539.5 | 542.0 | 807.93 Thousand |
| 29 Jul, 2024 | 543.5 | 552.5 | 539.5 | 540.0 | 1.04 Million |
| 26 Jul, 2024 | 533.0 | 540.5 | 532.5 | 538.0 | 1.16 Million |
| 25 Jul, 2024 | 527.5 | 534.5 | 525.0 | 534.5 | 1.5 Million |
| 24 Jul, 2024 | 530.0 | 535.0 | 528.01 | 533.0 | 1.67 Million |
| 23 Jul, 2024 | 539.0 | 539.0 | 531.0 | 532.5 | 1.38 Million |
| 22 Jul, 2024 | 533.5 | 544.0 | 533.5 | 538.0 | 1.22 Million |
| 19 Jul, 2024 | 541.0 | 541.0 | 532.5 | 534.5 | 1.29 Million |
| 18 Jul, 2024 | 541.5 | 542.0 | 537.18 | 541.5 | 1.43 Million |
| 17 Jul, 2024 | 534.0 | 541.5 | 532.46 | 536.5 | 1.69 Million |
PHP
PHSC
PIN
PHE
PHI
PHLL