Phoenix Group Holdings PLC (PHNX)
GBX 690.0
(-1.22%)
GBX 690.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 663.0 | 668.0 | 657.46 | 657.5 | 8.54 Million |
| 19 Jun, 2025 | 658.5 | 662.0 | 655.0 | 658.0 | 1.58 Million |
| 18 Jun, 2025 | 656.5 | 663.5 | 654.5 | 661.5 | 2.55 Million |
| 17 Jun, 2025 | 654.0 | 654.54 | 649.5 | 653.0 | 2.47 Million |
| 16 Jun, 2025 | 652.5 | 659.0 | 650.5 | 656.0 | 1.47 Million |
| 13 Jun, 2025 | 649.5 | 655.0 | 645.0 | 652.0 | 2.02 Million |
| 12 Jun, 2025 | 655.0 | 656.5 | 651.5 | 654.0 | 1.41 Million |
| 11 Jun, 2025 | 653.0 | 660.0 | 652.5 | 657.5 | 3.35 Million |
| 10 Jun, 2025 | 654.0 | 656.5 | 649.5 | 653.5 | 1.88 Million |
| 09 Jun, 2025 | 652.5 | 654.81 | 648.5 | 652.5 | 1.94 Million |
PHP
PHSC
PIN
PHE
PHI
PHLL