Phoenix Group Holdings PLC (PHNX)
GBX 693.5
(-0.29%)
GBX 693.5
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 663.0 | 664.0 | 655.0 | 661.5 | 1.71 Million |
| 07 Oct, 2025 | 663.0 | 667.0 | 650.5 | 661.5 | 2.91 Million |
| 06 Oct, 2025 | 657.0 | 664.0 | 652.0 | 664.0 | 3.11 Million |
| 03 Oct, 2025 | 650.5 | 656.5 | 648.0 | 656.5 | 2.17 Million |
| 02 Oct, 2025 | 648.0 | 649.5 | 640.5 | 648.0 | 1.86 Million |
| 01 Oct, 2025 | 647.0 | 650.0 | 639.0 | 646.5 | 3.07 Million |
| 30 Sep, 2025 | 638.5 | 644.5 | 633.0 | 643.5 | 2.4 Million |
| 29 Sep, 2025 | 640.0 | 640.0 | 633.5 | 637.0 | 2.09 Million |
| 26 Sep, 2025 | 625.0 | 635.0 | 624.71 | 634.5 | 3.09 Million |
| 25 Sep, 2025 | 634.0 | 634.0 | 620.5 | 623.0 | 7.36 Million |
PHP
PHSC
PIN
PHE
PHI
PHLL