Phoenix Group Holdings plc (PHNX.L)

GBp 599.5

(0.59%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 594.0 597.0 589.98 593.0 1.51 Million
28 Apr, 2025 587.0 592.5 586.5 589.5 1.5 Million
25 Apr, 2025 584.5 588.0 582.98 587.5 3.24 Million
24 Apr, 2025 582.5 587.5 579.5 583.5 1.69 Million
23 Apr, 2025 590.0 592.5 577.5 582.0 2.29 Million
22 Apr, 2025 578.5 585.0 577.0 581.5 2.53 Million
17 Apr, 2025 575.0 580.0 569.0 578.5 2.32 Million
16 Apr, 2025 572.0 575.5 568.0 574.5 3.49 Million
15 Apr, 2025 565.0 575.0 564.0 572.0 3.51 Million
14 Apr, 2025 555.0 565.5 549.5 564.0 4.43 Million