Phoenix Group Holdings PLC (PHNX)
GBX 630.0
(2.19%)
GBX 630.0
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2013 | 728.0 | 736.5 | 725.87 | 730.0 | 374.91 Thousand |
| 08 Oct, 2013 | 728.0 | 734.0 | 727.0 | 727.0 | 212.83 Thousand |
| 07 Oct, 2013 | 740.5 | 742.53 | 727.0 | 730.0 | 137.93 Thousand |
| 04 Oct, 2013 | 737.5 | 746.0 | 737.5 | 740.5 | 148.47 Thousand |
| 03 Oct, 2013 | 745.5 | 749.0 | 737.0 | 737.0 | 179.94 Thousand |
| 02 Oct, 2013 | 746.0 | 748.0 | 738.5 | 746.0 | 182.59 Thousand |
| 01 Oct, 2013 | 741.0 | 749.0 | 739.0 | 746.0 | 608.78 Thousand |
| 30 Sep, 2013 | 744.0 | 746.5 | 735.5 | 745.0 | 288.79 Thousand |
| 27 Sep, 2013 | 746.5 | 748.5 | 739.5 | 741.5 | 120.45 Thousand |
| 26 Sep, 2013 | 751.0 | 751.5 | 746.5 | 746.5 | 167.23 Thousand |
PHP
PHSC
PIN
PHE
PHI
PHLL