Phoenix Group Holdings PLC (PHNX)
GBX 630.0
(2.19%)
GBX 630.0
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2013 | 737.0 | 762.02 | 737.0 | 759.5 | 307.51 Thousand |
| 10 Sep, 2013 | 726.0 | 744.0 | 726.0 | 740.5 | 211.47 Thousand |
| 09 Sep, 2013 | 729.0 | 733.0 | 720.5 | 721.5 | 332.46 Thousand |
| 06 Sep, 2013 | 735.0 | 737.0 | 728.5 | 730.5 | 191.17 Thousand |
| 05 Sep, 2013 | 718.0 | 736.5 | 718.0 | 734.0 | 188.38 Thousand |
| 04 Sep, 2013 | 726.0 | 743.75 | 713.0 | 729.0 | 358.81 Thousand |
| 03 Sep, 2013 | 763.0 | 770.0 | 752.5 | 755.0 | 350.99 Thousand |
| 02 Sep, 2013 | 763.5 | 774.5 | 758.0 | 770.0 | 307.68 Thousand |
| 30 Aug, 2013 | 758.5 | 758.5 | 746.5 | 748.5 | 464.23 Thousand |
| 29 Aug, 2013 | 741.0 | 759.5 | 738.0 | 759.5 | 377.83 Thousand |
PHP
PHSC
PIN
PHE
PHI
PHLL